| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:41:47 PM | 16.32 | 5 |
| 2024-06-03 | 9:41:47 PM | 16.32 | 10 |
| 2024-06-03 | 9:41:35 PM | 16.33 | 100 |
| 2024-06-03 | 9:41:10 PM | 16.33 | 100 |
| 2024-06-03 | 9:41:00 PM | 16.29 | 19 |
| 2024-06-03 | 9:41:00 PM | 16.29 | 11 |
| 2024-06-03 | 9:40:51 PM | 16.27 | 100 |
| 2024-06-03 | 9:40:45 PM | 16.27 | 100 |
| 2024-06-03 | 9:40:35 PM | 16.27 | 100 |
| 2024-06-03 | 9:40:30 PM | 16.27 | 5 |
| 2024-06-03 | 9:40:29 PM | 16.27 | 154 |
| 2024-06-03 | 9:38:36 PM | 16.26 | 100 |