| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:50 PM | 274.31 | 1 |
| 2024-05-17 | 9:59:46 PM | 274.38 | 1 |
| 2024-05-17 | 9:59:41 PM | 274.29 | 30 |
| 2024-05-17 | 9:59:27 PM | 274.25 | 100 |
| 2024-05-17 | 9:59:22 PM | 274.15 | 2 |
| 2024-05-17 | 9:59:17 PM | 274.19 | 100 |
| 2024-05-17 | 9:59:00 PM | 274.09 | 3 |
| 2024-05-17 | 9:58:57 PM | 274.07 | 50 |
| 2024-05-17 | 9:58:53 PM | 274.14 | 3 |
| 2024-05-17 | 9:58:48 PM | 274.15 | 1 |
| 2024-05-17 | 9:58:48 PM | 274.15 | 1 |
| 2024-05-17 | 9:58:43 PM | 274.16 | 88 |
| 2024-05-17 | 9:58:43 PM | 274.16 | 24 |