| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:25:50 PM | 200.11 | 1 |
| 2024-04-18 | 4:25:02 PM | 199.92 | 2 |
| 2024-04-18 | 4:24:45 PM | 199.90 | 100 |
| 2024-04-18 | 4:24:45 PM | 199.90 | 2 |
| 2024-04-18 | 4:24:23 PM | 200.10 | 10 |
| 2024-04-18 | 4:24:10 PM | 199.95 | 29 |
| 2024-04-18 | 4:23:31 PM | 200.07 | 100 |
| 2024-04-18 | 4:23:15 PM | 199.90 | 1 |
| 2024-04-18 | 4:23:15 PM | 199.90 | 127 |
| 2024-04-18 | 4:22:30 PM | 199.72 | 100 |
| 2024-04-18 | 4:22:18 PM | 199.72 | 10 |
| 2024-04-18 | 4:21:45 PM | 199.51 | 10 |