| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:52:46 PM | 251.76 | 20 |
| 2024-04-25 | 3:52:29 PM | 251.54 | 6 |
| 2024-04-25 | 3:51:45 PM | 252.10 | 1 |
| 2024-04-25 | 3:51:13 PM | 251.96 | 10 |
| 2024-04-25 | 3:50:37 PM | 251.42 | 100 |
| 2024-04-25 | 3:50:00 PM | 251.59 | 41 |
| 2024-04-25 | 3:49:19 PM | 251.32 | 4 |
| 2024-04-25 | 3:49:19 PM | 251.31 | 25 |
| 2024-04-25 | 3:49:17 PM | 251.27 | 25 |
| 2024-04-25 | 3:48:59 PM | 251.26 | 46 |
| 2024-04-25 | 3:48:59 PM | 251.26 | 1 |
| 2024-04-25 | 3:48:36 PM | 251.37 | 25 |