| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:56:12 PM | 9.20 | 7 |
| 2024-04-25 | 9:55:39 PM | 9.22 | 4 |
| 2024-04-25 | 9:55:14 PM | 9.23 | 4 |
| 2024-04-25 | 9:55:05 PM | 9.23 | 1 |
| 2024-04-25 | 9:54:46 PM | 9.23 | 30 |
| 2024-04-25 | 9:54:46 PM | 9.23 | 1 |
| 2024-04-25 | 9:54:46 PM | 9.23 | 100 |
| 2024-04-25 | 9:53:31 PM | 9.22 | 43 |
| 2024-04-25 | 9:52:40 PM | 9.23 | 11 |
| 2024-04-25 | 9:52:40 PM | 9.23 | 30 |
| 2024-04-25 | 9:52:25 PM | 9.23 | 5 |
| 2024-04-25 | 9:51:37 PM | 9.23 | 4 |
| 2024-04-25 | 9:50:58 PM | 9.23 | 5 |