| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:29 PM | 17.61 | 100 |
| 2024-04-25 | 9:59:29 PM | 17.61 | 238 |
| 2024-04-25 | 9:59:27 PM | 17.61 | 100 |
| 2024-04-25 | 9:59:27 PM | 17.61 | 100 |
| 2024-04-25 | 9:59:25 PM | 17.61 | 100 |
| 2024-04-25 | 9:59:23 PM | 17.61 | 100 |
| 2024-04-25 | 9:59:23 PM | 17.61 | 100 |
| 2024-04-25 | 9:59:21 PM | 17.61 | 100 |
| 2024-04-25 | 9:59:21 PM | 17.61 | 100 |
| 2024-04-25 | 9:59:19 PM | 17.61 | 100 |
| 2024-04-25 | 9:59:17 PM | 17.61 | 100 |
| 2024-04-25 | 9:59:16 PM | 17.61 | 100 |
| 2024-04-25 | 9:59:16 PM | 17.61 | 100 |