Time & Sales

Date Time Last Volume
10/21/2019 3:59:07 PM 54.89 100
10/21/2019 3:59:07 PM 54.90 200
10/21/2019 3:59:04 PM 54.90 2
10/21/2019 3:58:26 PM 54.87 200
10/21/2019 3:58:23 PM 54.85 100
10/21/2019 3:58:00 PM 54.87 17
10/21/2019 3:57:23 PM 54.93 100
10/21/2019 3:57:14 PM 54.96 100
10/21/2019 3:57:14 PM 54.95 100
10/21/2019 3:56:37 PM 54.93 100
10/21/2019 3:56:36 PM 54.94 100
10/21/2019 3:56:22 PM 55.02 100