| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:13:47 PM | 64.41 | 99 |
| 2024-05-22 | 5:13:47 PM | 64.41 | 1 |
| 2024-05-22 | 5:13:44 PM | 64.44 | 9 |
| 2024-05-22 | 5:13:35 PM | 64.43 | 100 |
| 2024-05-22 | 5:12:13 PM | 64.52 | 55 |
| 2024-05-22 | 5:11:50 PM | 64.52 | 100 |
| 2024-05-22 | 5:11:50 PM | 64.53 | 30 |
| 2024-05-22 | 5:11:18 PM | 64.54 | 81 |
| 2024-05-22 | 5:11:18 PM | 64.54 | 19 |
| 2024-05-22 | 5:09:48 PM | 64.59 | 1 |
| 2024-05-22 | 5:09:40 PM | 64.62 | 100 |
| 2024-05-22 | 5:08:01 PM | 64.69 | 50 |