Time & Sales

Date Time Last Volume
5/29/2020 9:59:06 PM 288.65 200
5/29/2020 9:59:03 PM 288.74 100
5/29/2020 9:59:02 PM 288.69 124
5/29/2020 9:59:02 PM 288.70 75
5/29/2020 9:59:02 PM 288.70 1
5/29/2020 9:59:02 PM 288.70 100
5/29/2020 9:59:00 PM 288.71 200
5/29/2020 9:58:47 PM 288.79 200
5/29/2020 9:58:41 PM 288.76 200
5/29/2020 9:58:31 PM 288.80 100
5/29/2020 9:58:26 PM 288.44 100
5/29/2020 9:58:23 PM 288.52 20
5/29/2020 9:58:16 PM 288.53 100