| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:31 PM | 394.33 | 6 |
| 2024-04-19 | 9:59:29 PM | 394.34 | 14 |
| 2024-04-19 | 9:59:23 PM | 394.28 | 9 |
| 2024-04-19 | 9:59:23 PM | 394.28 | 76 |
| 2024-04-19 | 9:59:23 PM | 394.30 | 30 |
| 2024-04-19 | 9:59:23 PM | 394.32 | 25 |
| 2024-04-19 | 9:59:23 PM | 394.32 | 25 |
| 2024-04-19 | 9:59:23 PM | 394.32 | 25 |
| 2024-04-19 | 9:59:23 PM | 394.32 | 15 |
| 2024-04-19 | 9:59:23 PM | 394.32 | 10 |
| 2024-04-19 | 9:59:21 PM | 394.30 | 10 |
| 2024-04-19 | 9:59:14 PM | 394.50 | 8 |
| 2024-04-19 | 9:59:14 PM | 394.50 | 3 |