| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:25 PM | 220.12 | 3 |
| 2024-05-24 | 9:43:25 PM | 220.13 | 6 |
| 2024-05-24 | 9:43:13 PM | 220.18 | 5 |
| 2024-05-24 | 9:43:12 PM | 220.20 | 1 |
| 2024-05-24 | 9:43:00 PM | 220.01 | 34 |
| 2024-05-24 | 9:42:59 PM | 220.03 | 1 |
| 2024-05-24 | 9:42:59 PM | 220.05 | 11 |
| 2024-05-24 | 9:42:58 PM | 220.10 | 100 |
| 2024-05-24 | 9:42:56 PM | 220.15 | 59 |
| 2024-05-24 | 9:42:56 PM | 220.15 | 100 |
| 2024-05-24 | 9:42:53 PM | 220.15 | 41 |
| 2024-05-24 | 9:42:53 PM | 220.24 | 33 |