| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:23 PM | 282.75 | 25 |
| 2024-04-24 | 9:59:23 PM | 282.74 | 6 |
| 2024-04-24 | 9:59:13 PM | 282.69 | 44 |
| 2024-04-24 | 9:58:53 PM | 282.76 | 6 |
| 2024-04-24 | 9:58:38 PM | 282.76 | 6 |
| 2024-04-24 | 9:58:27 PM | 282.76 | 6 |
| 2024-04-24 | 9:58:23 PM | 282.69 | 48 |
| 2024-04-24 | 9:58:23 PM | 282.71 | 19 |
| 2024-04-24 | 9:58:21 PM | 282.75 | 9 |
| 2024-04-24 | 9:58:19 PM | 282.76 | 37 |
| 2024-04-24 | 9:58:08 PM | 282.76 | 1 |
| 2024-04-24 | 9:58:08 PM | 282.76 | 5 |
| 2024-04-24 | 9:58:01 PM | 282.76 | 6 |