| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:38:56 PM | 288.85 | 200 |
| 2024-04-18 | 5:38:56 PM | 288.85 | 116 |
| 2024-04-18 | 5:38:46 PM | 288.82 | 181 |
| 2024-04-18 | 5:38:40 PM | 288.79 | 306 |
| 2024-04-18 | 5:38:33 PM | 288.68 | 100 |
| 2024-04-18 | 5:38:32 PM | 288.76 | 1,000 |
| 2024-04-18 | 5:38:30 PM | 288.76 | 100 |
| 2024-04-18 | 5:38:30 PM | 288.76 | 100 |
| 2024-04-18 | 5:38:25 PM | 288.76 | 100 |
| 2024-04-18 | 5:38:25 PM | 288.74 | 15 |
| 2024-04-18 | 5:38:22 PM | 288.73 | 18 |
| 2024-04-18 | 5:38:12 PM | 288.72 | 1 |