| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:57 PM | 360.11 | 25 |
| 2024-04-26 | 9:59:57 PM | 360.11 | 25 |
| 2024-04-26 | 9:59:57 PM | 360.26 | 2 |
| 2024-04-26 | 9:59:56 PM | 360.33 | 2 |
| 2024-04-26 | 9:59:56 PM | 360.29 | 1 |
| 2024-04-26 | 9:59:55 PM | 360.29 | 1 |
| 2024-04-26 | 9:59:55 PM | 360.29 | 21 |
| 2024-04-26 | 9:59:55 PM | 360.28 | 43 |
| 2024-04-26 | 9:59:55 PM | 360.27 | 34 |
| 2024-04-26 | 9:59:55 PM | 360.28 | 16 |
| 2024-04-26 | 9:59:55 PM | 360.15 | 1 |
| 2024-04-26 | 9:59:54 PM | 360.33 | 28 |
| 2024-04-26 | 9:59:54 PM | 360.36 | 1 |