| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:17:17 PM | 9.34 | 91 |
| 2024-05-20 | 9:17:17 PM | 9.34 | 100 |
| 2024-05-20 | 9:17:17 PM | 9.34 | 5 |
| 2024-05-20 | 9:17:12 PM | 9.34 | 100 |
| 2024-05-20 | 9:17:12 PM | 9.34 | 100 |
| 2024-05-20 | 9:15:30 PM | 9.34 | 141 |
| 2024-05-20 | 9:15:30 PM | 9.34 | 75 |
| 2024-05-20 | 9:15:30 PM | 9.34 | 25 |
| 2024-05-20 | 9:15:11 PM | 9.33 | 44 |
| 2024-05-20 | 9:15:11 PM | 9.33 | 200 |
| 2024-05-20 | 9:14:24 PM | 9.34 | 100 |
| 2024-05-20 | 9:13:09 PM | 9.34 | 100 |