| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:56 PM | 148.38 | 4 |
| 2024-04-25 | 9:59:55 PM | 148.36 | 4 |
| 2024-04-25 | 9:59:55 PM | 148.39 | 80 |
| 2024-04-25 | 9:59:52 PM | 148.37 | 60 |
| 2024-04-25 | 9:59:48 PM | 148.38 | 26 |
| 2024-04-25 | 9:59:32 PM | 148.39 | 40 |
| 2024-04-25 | 9:59:28 PM | 148.37 | 100 |
| 2024-04-25 | 9:59:25 PM | 148.35 | 100 |
| 2024-04-25 | 9:59:25 PM | 148.33 | 40 |
| 2024-04-25 | 9:59:25 PM | 148.33 | 150 |
| 2024-04-25 | 9:59:25 PM | 148.33 | 100 |
| 2024-04-25 | 9:59:24 PM | 148.22 | 38 |
| 2024-04-25 | 9:59:12 PM | 148.06 | 2 |