| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:45 PM | 148.01 | 13 |
| 2024-04-25 | 9:58:32 PM | 147.98 | 100 |
| 2024-04-25 | 9:58:26 PM | 147.99 | 15 |
| 2024-04-25 | 9:58:18 PM | 148.00 | 7 |
| 2024-04-25 | 9:58:17 PM | 148.02 | 100 |
| 2024-04-25 | 9:58:17 PM | 148.02 | 100 |
| 2024-04-25 | 9:58:17 PM | 148.02 | 23 |
| 2024-04-25 | 9:58:17 PM | 148.02 | 5 |
| 2024-04-25 | 9:58:17 PM | 148.02 | 72 |
| 2024-04-25 | 9:57:42 PM | 147.91 | 100 |
| 2024-04-25 | 9:57:42 PM | 147.89 | 100 |
| 2024-04-25 | 9:57:42 PM | 147.89 | 25 |
| 2024-04-25 | 9:57:42 PM | 147.89 | 37 |