| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:40:37 PM | 79.86 | 38 |
| 2024-05-21 | 4:40:37 PM | 79.86 | 100 |
| 2024-05-21 | 4:40:25 PM | 79.87 | 1 |
| 2024-05-21 | 4:40:06 PM | 79.86 | 50 |
| 2024-05-21 | 4:38:49 PM | 79.86 | 8 |
| 2024-05-21 | 4:38:30 PM | 79.86 | 46 |
| 2024-05-21 | 4:37:31 PM | 79.86 | 4 |
| 2024-05-21 | 4:37:07 PM | 79.85 | 13 |
| 2024-05-21 | 4:36:50 PM | 79.82 | 100 |
| 2024-05-21 | 4:36:48 PM | 79.83 | 27 |
| 2024-05-21 | 4:36:48 PM | 79.83 | 34 |
| 2024-05-21 | 4:36:39 PM | 79.83 | 38 |