| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:55:46 PM | 31.49 | 1 |
| 2024-04-24 | 4:54:32 PM | 31.48 | 32 |
| 2024-04-24 | 4:54:27 PM | 31.49 | 100 |
| 2024-04-24 | 4:53:49 PM | 31.48 | 200 |
| 2024-04-24 | 4:52:03 PM | 31.48 | 10 |
| 2024-04-24 | 4:51:04 PM | 31.52 | 100 |
| 2024-04-24 | 4:51:04 PM | 31.52 | 16 |
| 2024-04-24 | 4:51:04 PM | 31.52 | 8 |
| 2024-04-24 | 4:50:38 PM | 31.54 | 93 |
| 2024-04-24 | 4:50:38 PM | 31.54 | 1 |
| 2024-04-24 | 4:50:33 PM | 31.54 | 100 |
| 2024-04-24 | 4:50:25 PM | 31.54 | 2 |
| 2024-04-24 | 4:50:25 PM | 31.54 | 7 |