| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:57:07 PM | 10.01 | 25 |
| 2024-04-22 | 9:56:57 PM | 10.01 | 28 |
| 2024-04-22 | 9:55:51 PM | 10.00 | 12 |
| 2024-04-22 | 9:54:47 PM | 10.00 | 88 |
| 2024-04-22 | 9:54:40 PM | 10.01 | 1 |
| 2024-04-22 | 9:53:31 PM | 10.00 | 11 |
| 2024-04-22 | 9:53:01 PM | 10.01 | 100 |
| 2024-04-22 | 9:52:21 PM | 10.00 | 6 |
| 2024-04-22 | 9:51:40 PM | 10.02 | 100 |
| 2024-04-22 | 9:51:39 PM | 10.02 | 28 |
| 2024-04-22 | 9:51:09 PM | 9.99 | 200 |
| 2024-04-22 | 9:51:09 PM | 9.99 | 100 |