| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:17 PM | 55.43 | 5 |
| 2024-05-31 | 9:41:00 PM | 55.41 | 100 |
| 2024-05-31 | 9:40:39 PM | 55.41 | 20 |
| 2024-05-31 | 9:40:37 PM | 55.41 | 1 |
| 2024-05-31 | 9:40:31 PM | 55.41 | 52 |
| 2024-05-31 | 9:40:24 PM | 55.41 | 100 |
| 2024-05-31 | 9:40:01 PM | 55.41 | 100 |
| 2024-05-31 | 9:39:59 PM | 55.40 | 100 |
| 2024-05-31 | 9:39:53 PM | 55.39 | 70 |
| 2024-05-31 | 9:39:53 PM | 55.39 | 30 |
| 2024-05-31 | 9:39:36 PM | 55.39 | 13 |
| 2024-05-31 | 9:39:36 PM | 55.39 | 100 |
| 2024-05-31 | 9:39:23 PM | 55.38 | 4 |