| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:58 PM | 50.92 | 7 |
| 5/24/2024 | 9:59:55 PM | 50.88 | 6 |
| 5/24/2024 | 9:59:54 PM | 50.84 | 62 |
| 5/24/2024 | 9:59:54 PM | 50.84 | 38 |
| 5/24/2024 | 9:59:53 PM | 50.84 | 100 |
| 5/24/2024 | 9:59:51 PM | 50.84 | 100 |
| 5/24/2024 | 9:59:37 PM | 50.92 | 100 |
| 5/24/2024 | 9:59:35 PM | 50.96 | 100 |
| 5/24/2024 | 9:59:34 PM | 50.96 | 49 |
| 5/24/2024 | 9:59:34 PM | 50.96 | 49 |
| 5/24/2024 | 9:59:31 PM | 50.96 | 70 |
| 5/24/2024 | 9:59:26 PM | 50.96 | 29 |
| 5/24/2024 | 9:59:25 PM | 50.96 | 100 |