| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:55 PM | 30.43 | 32 |
| 2024-04-18 | 9:59:55 PM | 30.42 | 4 |
| 2024-04-18 | 9:59:52 PM | 30.42 | 12 |
| 2024-04-18 | 9:59:52 PM | 30.42 | 20 |
| 2024-04-18 | 9:59:51 PM | 30.42 | 100 |
| 2024-04-18 | 9:59:51 PM | 30.42 | 200 |
| 2024-04-18 | 9:59:46 PM | 30.40 | 2 |
| 2024-04-18 | 9:59:44 PM | 30.40 | 11 |
| 2024-04-18 | 9:59:44 PM | 30.40 | 200 |
| 2024-04-18 | 9:59:38 PM | 30.42 | 4 |
| 2024-04-18 | 9:59:37 PM | 30.43 | 20 |
| 2024-04-18 | 9:59:35 PM | 30.43 | 100 |
| 2024-04-18 | 9:59:35 PM | 30.42 | 10 |