| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:45 PM | 184.58 | 86 |
| 2024-05-24 | 9:59:45 PM | 184.58 | 14 |
| 2024-05-24 | 9:59:26 PM | 184.62 | 86 |
| 2024-05-24 | 9:59:20 PM | 184.62 | 5 |
| 2024-05-24 | 9:59:20 PM | 184.61 | 22 |
| 2024-05-24 | 9:59:17 PM | 184.61 | 2 |
| 2024-05-24 | 9:59:17 PM | 184.61 | 1 |
| 2024-05-24 | 9:59:04 PM | 184.57 | 10 |
| 2024-05-24 | 9:59:04 PM | 184.55 | 1 |
| 2024-05-24 | 9:58:56 PM | 184.54 | 5 |
| 2024-05-24 | 9:58:56 PM | 184.54 | 5 |
| 2024-05-24 | 9:58:55 PM | 184.53 | 6 |
| 2024-05-24 | 9:58:55 PM | 184.53 | 33 |