| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 6:59:49 PM | 184.42 | 34 |
| 6/5/2024 | 6:56:25 PM | 184.36 | 100 |
| 6/5/2024 | 6:56:01 PM | 184.36 | 11 |
| 6/5/2024 | 6:55:16 PM | 184.36 | 2 |
| 6/5/2024 | 6:54:33 PM | 184.39 | 3 |
| 6/5/2024 | 6:54:09 PM | 184.62 | 4 |
| 6/5/2024 | 6:49:33 PM | 184.66 | 40 |
| 6/5/2024 | 6:48:19 PM | 184.63 | 2 |
| 6/5/2024 | 6:48:19 PM | 184.63 | 3 |
| 6/5/2024 | 6:48:19 PM | 184.63 | 7 |
| 6/5/2024 | 6:43:13 PM | 184.77 | 12 |
| 6/5/2024 | 6:43:07 PM | 184.69 | 49 |