| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:57:05 PM | 94.16 | 100 |
| 2024-05-23 | 9:56:52 PM | 94.14 | 100 |
| 2024-05-23 | 9:56:47 PM | 94.19 | 100 |
| 2024-05-23 | 9:56:47 PM | 94.18 | 20 |
| 2024-05-23 | 9:56:47 PM | 94.18 | 80 |
| 2024-05-23 | 9:56:29 PM | 94.21 | 81 |
| 2024-05-23 | 9:56:29 PM | 94.22 | 100 |
| 2024-05-23 | 9:56:28 PM | 94.22 | 42 |
| 2024-05-23 | 9:56:27 PM | 94.22 | 100 |
| 2024-05-23 | 9:56:25 PM | 94.22 | 100 |
| 2024-05-23 | 9:56:23 PM | 94.21 | 100 |
| 2024-05-23 | 9:56:16 PM | 94.19 | 200 |