| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:47:34 PM | 0.90 | 100 |
| 2024-05-21 | 9:46:54 PM | 0.90 | 100 |
| 2024-05-21 | 9:28:17 PM | 0.91 | 100 |
| 2024-05-21 | 9:24:14 PM | 0.91 | 100 |
| 2024-05-21 | 9:17:47 PM | 0.91 | 100 |
| 2024-05-21 | 9:17:47 PM | 0.90 | 100 |
| 2024-05-21 | 9:15:12 PM | 0.91 | 100 |
| 2024-05-21 | 9:11:09 PM | 0.90 | 100 |
| 2024-05-21 | 9:07:52 PM | 0.90 | 100 |
| 2024-05-21 | 9:03:58 PM | 0.90 | 100 |
| 2024-05-21 | 9:00:02 PM | 0.90 | 100 |
| 2024-05-21 | 8:58:01 PM | 0.90 | 100 |
| 2024-05-21 | 8:55:41 PM | 0.90 | 100 |