| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:15 PM | 138.39 | 8 |
| 2024-06-03 | 9:39:52 PM | 138.33 | 1 |
| 2024-06-03 | 9:39:20 PM | 138.34 | 16 |
| 2024-06-03 | 9:38:48 PM | 138.37 | 1 |
| 2024-06-03 | 9:38:44 PM | 138.43 | 16 |
| 2024-06-03 | 9:38:39 PM | 138.44 | 5 |
| 2024-06-03 | 9:38:39 PM | 138.48 | 100 |
| 2024-06-03 | 9:37:52 PM | 138.51 | 49 |
| 2024-06-03 | 9:36:37 PM | 138.51 | 51 |
| 2024-06-03 | 9:36:22 PM | 138.52 | 36 |
| 2024-06-03 | 9:36:19 PM | 138.52 | 64 |
| 2024-06-03 | 9:35:47 PM | 138.51 | 100 |