| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:58:24 PM | 4.06 | 158 |
| 2024-06-06 | 3:58:24 PM | 4.06 | 158 |
| 2024-06-06 | 3:58:24 PM | 4.06 | 158 |
| 2024-06-06 | 3:58:24 PM | 4.06 | 197 |
| 2024-06-06 | 3:58:24 PM | 4.06 | 100 |
| 2024-06-06 | 3:58:24 PM | 4.06 | 300 |
| 2024-06-06 | 3:58:24 PM | 4.06 | 100 |
| 2024-06-06 | 3:58:24 PM | 4.06 | 100 |
| 2024-06-06 | 3:58:24 PM | 4.06 | 100 |
| 2024-06-06 | 3:58:24 PM | 4.06 | 11 |
| 2024-06-06 | 3:58:24 PM | 4.06 | 100 |
| 2024-06-06 | 3:58:24 PM | 4.06 | 100 |