| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:11:57 PM | 34.35 | 62 |
| 2024-04-18 | 9:11:57 PM | 34.35 | 7 |
| 2024-04-18 | 9:10:37 PM | 34.33 | 2 |
| 2024-04-18 | 9:07:16 PM | 34.33 | 2 |
| 2024-04-18 | 8:52:19 PM | 34.27 | 100 |
| 2024-04-18 | 8:50:08 PM | 34.23 | 100 |
| 2024-04-18 | 8:42:31 PM | 34.21 | 1 |
| 2024-04-18 | 8:42:31 PM | 34.21 | 1 |
| 2024-04-18 | 8:42:31 PM | 34.21 | 1 |
| 2024-04-18 | 8:32:05 PM | 34.16 | 25 |
| 2024-04-18 | 8:32:05 PM | 34.16 | 18 |
| 2024-04-18 | 8:28:34 PM | 34.20 | 68 |
| 2024-04-18 | 8:28:34 PM | 34.20 | 8 |