| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:45:04 PM | 33.94 | 56 |
| 2024-04-15 | 9:41:35 PM | 33.96 | 23 |
| 2024-04-15 | 9:40:03 PM | 33.99 | 1 |
| 2024-04-15 | 9:40:03 PM | 33.99 | 1 |
| 2024-04-15 | 8:53:10 PM | 33.95 | 1 |
| 2024-04-15 | 8:35:22 PM | 33.95 | 12 |
| 2024-04-15 | 8:35:22 PM | 33.95 | 12 |
| 2024-04-15 | 8:35:22 PM | 33.95 | 20 |
| 2024-04-15 | 8:31:27 PM | 33.94 | 7 |
| 2024-04-15 | 8:31:26 PM | 33.90 | 11 |
| 2024-04-15 | 8:17:35 PM | 33.89 | 15 |
| 2024-04-15 | 8:16:23 PM | 33.91 | 1 |
| 2024-04-15 | 8:14:50 PM | 33.91 | 100 |