| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:19:00 PM | 120.5500 | 242 |
| 2024-04-19 | 5:18:47 PM | 120.5500 | 260 |
| 2024-04-19 | 5:18:36 PM | 120.5500 | 260 |
| 2024-04-19 | 5:16:14 PM | 120.4500 | 450 |
| 2024-04-19 | 5:13:55 PM | 120.5000 | 258 |
| 2024-04-19 | 5:13:39 PM | 120.5000 | 251 |
| 2024-04-19 | 5:13:22 PM | 120.5000 | 246 |
| 2024-04-19 | 5:13:02 PM | 120.4500 | 432 |
| 2024-04-19 | 5:07:39 PM | 120.3500 | 608 |
| 2024-04-19 | 4:55:46 PM | 120.2500 | 1,189 |
| 2024-04-19 | 4:42:40 PM | 120.0500 | 5 |
| 2024-04-19 | 4:34:07 PM | 120.1500 | 60 |
| 2024-04-19 | 4:32:51 PM | 120.2000 | 830 |