| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:04:57 PM | 74.65 | 35 |
| 2024-05-23 | 4:02:07 PM | 74.65 | 34 |
| 2024-05-23 | 3:56:53 PM | 74.65 | 8 |
| 2024-05-23 | 3:56:09 PM | 74.60 | 160 |
| 2024-05-23 | 3:51:35 PM | 74.35 | 205 |
| 2024-05-23 | 3:51:35 PM | 74.35 | 205 |
| 2024-05-23 | 3:43:29 PM | 74.70 | 176 |
| 2024-05-23 | 3:27:03 PM | 74.70 | 6 |
| 2024-05-23 | 3:27:02 PM | 74.70 | 6 |
| 2024-05-23 | 3:27:02 PM | 74.70 | 6 |
| 2024-05-23 | 3:12:01 PM | 75.00 | 2 |
| 2024-05-23 | 3:12:00 PM | 75.00 | 11 |
| 2024-05-23 | 3:11:59 PM | 75.00 | 9 |