| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:24:22 PM | 52.4900 | 100 |
| 2024-06-03 | 9:23:01 PM | 52.4550 | 100 |
| 2024-06-03 | 9:23:01 PM | 52.4800 | 200 |
| 2024-06-03 | 9:22:59 PM | 52.4800 | 100 |
| 2024-06-03 | 9:22:59 PM | 52.4800 | 100 |
| 2024-06-03 | 9:22:50 PM | 52.4350 | 121 |
| 2024-06-03 | 9:22:19 PM | 52.4500 | 100 |
| 2024-06-03 | 9:22:14 PM | 52.4450 | 100 |
| 2024-06-03 | 9:22:13 PM | 52.4500 | 100 |
| 2024-06-03 | 9:22:13 PM | 52.4500 | 100 |
| 2024-06-03 | 9:22:13 PM | 52.4400 | 142 |
| 2024-06-03 | 9:22:13 PM | 52.4300 | 100 |