Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 4:55:00 PM | 224.80 | 136 |
2024-03-18 | 4:53:26 PM | 224.90 | 220 |
2024-03-18 | 4:53:18 PM | 224.80 | 219 |
2024-03-18 | 4:45:29 PM | 224.90 | 75 |
2024-03-18 | 4:44:16 PM | 224.70 | 207 |
2024-03-18 | 4:42:58 PM | 224.80 | 183 |
2024-03-18 | 4:41:26 PM | 224.90 | 131 |
2024-03-18 | 4:40:56 PM | 224.90 | 131 |
2024-03-18 | 4:40:18 PM | 224.90 | 146 |
2024-03-18 | 4:37:17 PM | 224.80 | 25 |
2024-03-18 | 4:35:13 PM | 224.90 | 75 |
2024-03-18 | 4:29:35 PM | 225.00 | 45 |
2024-03-18 | 4:27:00 PM | 224.90 | 1 |