Date | Time | Last | Volume |
---|---|---|---|
2024-03-14 | 9:36:01 AM | 233.10 | 165 |
2024-03-14 | 9:34:01 AM | 233.20 | 296 |
2024-03-14 | 9:30:31 AM | 233.30 | 4 |
2024-03-14 | 9:29:36 AM | 233.10 | 74 |
2024-03-14 | 9:28:31 AM | 233.10 | 54 |
2024-03-14 | 9:19:11 AM | 233.00 | 20 |
2024-03-14 | 9:18:59 AM | 233.00 | 368 |
2024-03-14 | 9:05:28 AM | 233.50 | 152 |