| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:25:41 PM | 16.68 | 2 |
| 2024-04-25 | 5:25:34 PM | 16.69 | 1 |
| 2024-04-25 | 5:24:27 PM | 16.65 | 1,240 |
| 2024-04-25 | 5:24:04 PM | 16.65 | 1 |
| 2024-04-25 | 5:23:44 PM | 16.65 | 8 |
| 2024-04-25 | 5:21:23 PM | 16.64 | 38 |
| 2024-04-25 | 5:21:10 PM | 16.63 | 122 |
| 2024-04-25 | 5:21:10 PM | 16.63 | 1,768 |
| 2024-04-25 | 5:21:10 PM | 16.63 | 2,310 |
| 2024-04-25 | 5:19:26 PM | 16.66 | 3 |
| 2024-04-25 | 5:19:14 PM | 16.66 | 1,000 |
| 2024-04-25 | 5:18:12 PM | 16.66 | 12 |
| 2024-04-25 | 5:16:43 PM | 15.73 | 126,607 |