| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:00 PM | 23.91 | - |
| 2024-06-03 | 9:58:59 PM | 23.91 | 100 |
| 2024-06-03 | 9:58:59 PM | 23.91 | 100 |
| 2024-06-03 | 9:17:57 PM | 23.95 | 250 |
| 2024-06-03 | 8:31:15 PM | 23.95 | 198 |
| 2024-06-03 | 8:31:15 PM | 23.95 | 198 |
| 2024-06-03 | 7:40:55 PM | 23.92 | 417 |
| 2024-06-03 | 7:15:29 PM | 24.00 | 100 |
| 2024-06-03 | 7:15:29 PM | 24.00 | 100 |
| 2024-06-03 | 7:15:29 PM | 24.00 | 108 |
| 2024-06-03 | 7:10:03 PM | 24.00 | 392 |
| 2024-06-03 | 6:37:53 PM | 24.00 | 100 |
| 2024-06-03 | 6:36:38 PM | 23.99 | 100 |