| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 14.32 | - |
| 2024-04-18 | 10:00:02 PM | 14.32 | 46,084 |
| 2024-04-18 | 9:59:55 PM | 14.32 | 100 |
| 2024-04-18 | 9:59:54 PM | 14.32 | 100 |
| 2024-04-18 | 9:59:52 PM | 14.32 | 100 |
| 2024-04-18 | 9:59:52 PM | 14.32 | 100 |
| 2024-04-18 | 9:59:50 PM | 14.32 | 100 |
| 2024-04-18 | 9:59:50 PM | 14.32 | 351 |
| 2024-04-18 | 9:59:50 PM | 14.32 | 100 |
| 2024-04-18 | 9:59:50 PM | 14.32 | 100 |
| 2024-04-18 | 9:59:50 PM | 14.32 | 200 |
| 2024-04-18 | 9:59:50 PM | 14.32 | 100 |
| 2024-04-18 | 9:59:50 PM | 14.32 | 100 |