| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:30:26 PM | 14.40 | 100 |
| 2024-04-16 | 8:30:26 PM | 14.40 | 100 |
| 2024-04-16 | 8:30:26 PM | 14.40 | 100 |
| 2024-04-16 | 8:30:26 PM | 14.40 | 300 |
| 2024-04-16 | 8:30:10 PM | 14.42 | 100 |
| 2024-04-16 | 8:29:14 PM | 14.41 | 100 |
| 2024-04-16 | 8:29:14 PM | 14.41 | 100 |
| 2024-04-16 | 8:29:14 PM | 14.41 | 100 |
| 2024-04-16 | 8:28:22 PM | 14.40 | 100 |
| 2024-04-16 | 8:28:22 PM | 14.40 | 300 |
| 2024-04-16 | 8:28:22 PM | 14.40 | 200 |
| 2024-04-16 | 8:27:35 PM | 14.41 | 100 |
| 2024-04-16 | 8:27:35 PM | 14.41 | 100 |