| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:05:51 PM | 147.30 | 19 |
| 2024-05-17 | 2:05:51 PM | 147.30 | 19 |
| 2024-05-17 | 1:48:43 PM | 147.85 | 82 |
| 2024-05-17 | 1:48:43 PM | 147.85 | 82 |
| 2024-05-17 | 1:47:57 PM | 148.00 | 357 |
| 2024-05-17 | 1:41:03 PM | 148.15 | 18 |
| 2024-05-17 | 1:40:34 PM | 148.15 | 0 |
| 2024-05-17 | 1:40:23 PM | 148.15 | 0 |
| 2024-05-17 | 1:15:46 PM | 148.20 | 166 |
| 2024-05-17 | 1:06:03 PM | 148.05 | 9 |
| 2024-05-17 | 1:04:12 PM | 148.00 | 357 |
| 2024-05-17 | 12:59:33 PM | 148.05 | 89 |
| 2024-05-17 | 12:59:33 PM | 148.05 | 89 |