| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:25:38 AM | 148.40 | 59 |
| 5/15/2024 | 10:25:29 AM | 148.40 | 25 |
| 5/15/2024 | 10:18:46 AM | 148.40 | 1 |
| 5/15/2024 | 10:15:29 AM | 148.35 | 279 |
| 5/15/2024 | 10:15:29 AM | 148.35 | 279 |
| 5/15/2024 | 10:10:54 AM | 148.65 | 49 |
| 5/15/2024 | 10:01:49 AM | 148.70 | 49 |
| 5/15/2024 | 9:52:12 AM | 148.60 | 4 |
| 5/15/2024 | 9:52:11 AM | 148.65 | 1 |
| 5/15/2024 | 9:52:05 AM | 148.60 | 48 |
| 5/15/2024 | 9:52:05 AM | 148.60 | 48 |
| 5/15/2024 | 9:46:47 AM | 148.80 | 46 |
| 5/15/2024 | 9:41:56 AM | 148.70 | 8 |