| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 16:37:46 | 3,717 | 9 000 |
| 16.05.2024 | 16:30:04 | 3,720 | 1 080 |
| 16.05.2024 | 16:29:59 | 3,720 | 1 080 |
| 16.05.2024 | 16:29:40 | 3,720 | 191 |
| 16.05.2024 | 16:29:19 | 3,721 | 1 507 |
| 16.05.2024 | 16:29:19 | 3,720 | 8 493 |
| 16.05.2024 | 16:26:22 | 3,722 | 2 500 |
| 16.05.2024 | 16:25:21 | 3,721 | 28 350 |
| 16.05.2024 | 16:25:09 | 3,721 | 1 898 |
| 16.05.2024 | 16:25:09 | 3,721 | 1 898 |
| 16.05.2024 | 16:23:20 | 3,721 | 28 350 |
| 16.05.2024 | 16:14:57 | 3,722 | 5 000 |
| 16.05.2024 | 16:09:53 | 3,723 | 5 000 |