| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:04:57 PM | 3.702 | 4,654 |
| 2024-05-14 | 5:04:46 PM | 3.701 | 9,000 |
| 2024-05-14 | 5:04:31 PM | 3.702 | 15,731 |
| 2024-05-14 | 5:04:31 PM | 3.703 | 26,269 |
| 2024-05-14 | 5:03:37 PM | 3.707 | 2,513 |
| 2024-05-14 | 5:03:37 PM | 3.707 | 2,513 |
| 2024-05-14 | 5:03:09 PM | 3.709 | 500 |
| 2024-05-14 | 5:03:05 PM | 3.711 | 5,000 |
| 2024-05-14 | 5:02:40 PM | 3.708 | 3,000 |
| 2024-05-14 | 5:02:20 PM | 3.712 | 17,724 |
| 2024-05-14 | 5:02:20 PM | 3.711 | 12,276 |
| 2024-05-14 | 5:02:15 PM | 3.711 | 4,500 |
| 2024-05-14 | 5:01:37 PM | 3.713 | 4,500 |