| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 09:29:00 | 150.75 | 298 |
| 21.05.2024 | 09:29:00 | 150.75 | 298 |
| 21.05.2024 | 09:18:36 | 151.30 | 65 |
| 21.05.2024 | 09:02:41 | 151.55 | 371 |
| 21.05.2024 | 09:02:41 | 151.55 | 371 |
| 21.05.2024 | 09:00:04 | 152.25 | 213 |
| 20.05.2024 | 17:24:43 | 152.75 | 38 |
| 20.05.2024 | 17:24:23 | 152.75 | 21 |
| 20.05.2024 | 17:24:18 | 152.75 | 35 |
| 20.05.2024 | 17:24:10 | 152.75 | 41 |
| 20.05.2024 | 17:24:08 | 152.80 | 20 |
| 20.05.2024 | 17:19:51 | 152.80 | 69 |
| 20.05.2024 | 17:19:41 | 152.75 | 121 |