| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:52:00 PM | 14.14 | 110 |
| 2024-05-21 | 4:44:17 PM | 14.14 | 360 |
| 2024-05-21 | 4:08:36 PM | 14.10 | 148 |
| 2024-05-21 | 3:47:15 PM | 14.04 | 35 |
| 2024-05-21 | 2:56:01 PM | 14.10 | 75 |
| 2024-05-21 | 2:55:59 PM | 14.14 | 20 |
| 2024-05-21 | 1:32:43 PM | 14.14 | 300 |
| 2024-05-21 | 1:31:45 PM | 14.14 | 200 |
| 2024-05-21 | 1:29:58 PM | 14.14 | 354 |
| 2024-05-21 | 1:28:31 PM | 14.10 | 250 |
| 2024-05-21 | 1:27:33 PM | 14.10 | 250 |
| 2024-05-21 | 1:19:15 PM | 14.14 | 400 |
| 2024-05-21 | 1:09:08 PM | 14.10 | 75 |