| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:10:56 PM | 14.18 | 201 |
| 2024-05-21 | 12:06:44 PM | 14.18 | 5 |
| 2024-05-21 | 11:21:03 AM | 14.22 | 1,000 |
| 2024-05-21 | 10:58:41 AM | 14.16 | 200 |
| 2024-05-21 | 10:57:03 AM | 14.16 | 100 |
| 2024-05-21 | 10:07:43 AM | 14.18 | 200 |
| 2024-05-21 | 10:07:43 AM | 14.18 | 400 |
| 2024-05-21 | 10:06:55 AM | 14.18 | 400 |
| 2024-05-21 | 9:12:30 AM | 14.40 | 650 |
| 2024-05-21 | 9:12:08 AM | 14.40 | 350 |
| 2024-05-21 | 8:36:20 AM | 14.58 | 55 |
| 2024-05-21 | 8:00:08 AM | 14.58 | 170 |
| 2024-05-20 | 7:40:26 PM | 14.58 | 220 |