| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:36:27 AM | 0.094 | - |
| 2024-04-23 | 8:33:27 AM | 0.094 | - |
| 2024-04-23 | 8:30:26 AM | 0.094 | - |
| 2024-04-23 | 8:30:25 AM | 0.092 | - |
| 2024-04-23 | 8:30:25 AM | 0.090 | - |
| 2024-04-23 | 8:30:24 AM | 0.094 | - |
| 2024-04-23 | 8:30:24 AM | 0.092 | - |
| 2024-04-23 | 8:30:22 AM | 0.094 | - |
| 2024-04-23 | 8:30:20 AM | 0.099 | - |
| 2024-04-23 | 8:30:18 AM | 0.104 | - |
| 2024-04-23 | 8:30:15 AM | 0.109 | - |
| 2024-04-23 | 8:30:14 AM | 0.115 | - |
| 2024-04-23 | 8:30:13 AM | 0.121 | - |