| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:07:27 AM | 0.326 | - |
| 2024-05-22 | 9:06:59 AM | 0.326 | - |
| 2024-05-22 | 9:06:50 AM | 0.326 | - |
| 2024-05-22 | 9:06:40 AM | 0.326 | - |
| 2024-05-22 | 9:06:36 AM | 0.326 | - |
| 2024-05-22 | 9:05:44 AM | 0.326 | - |
| 2024-05-22 | 9:05:34 AM | 0.326 | - |
| 2024-05-22 | 9:05:19 AM | 0.326 | - |
| 2024-05-22 | 9:05:11 AM | 0.326 | - |
| 2024-05-22 | 9:05:10 AM | 0.326 | - |
| 2024-05-22 | 9:05:09 AM | 0.326 | - |
| 2024-05-22 | 9:05:01 AM | 0.326 | - |
| 2024-05-22 | 9:04:59 AM | 0.326 | - |