| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:00:05 AM | 0.112 | - |
| 2024-04-30 | 10:00:02 AM | 0.115 | - |
| 2024-04-30 | 9:57:54 AM | 0.118 | - |
| 2024-04-30 | 9:54:54 AM | 0.118 | - |
| 2024-04-30 | 9:51:54 AM | 0.118 | - |
| 2024-04-30 | 9:51:41 AM | 0.118 | - |
| 2024-04-30 | 9:48:40 AM | 0.118 | - |
| 2024-04-30 | 9:46:48 AM | 0.117 | - |
| 2024-04-30 | 9:43:47 AM | 0.117 | - |
| 2024-04-30 | 9:41:37 AM | 0.116 | - |
| 2024-04-30 | 9:38:37 AM | 0.116 | - |
| 2024-04-30 | 9:35:37 AM | 0.116 | - |